Schroders PLC (SDR)

GBX 398.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 437.5 438.6 435.45 435.6 4.47 Million
03 Jul, 2023 438.6 440.1 436.6 437.3 1.15 Million
30 Jun, 2023 431.7 438.7 431.7 437.3 3.3 Million
29 Jun, 2023 437.7 437.7 432.2 432.2 1.29 Million
28 Jun, 2023 430.0 437.0 430.0 436.2 2.3 Million
27 Jun, 2023 432.6 433.7 428.6 430.0 1.2 Million
26 Jun, 2023 432.5 432.58 426.7 430.4 3.85 Million
23 Jun, 2023 431.0 433.8 428.9 430.9 2.46 Million
22 Jun, 2023 435.2 438.5 431.8 433.6 3.53 Million
21 Jun, 2023 436.0 450.7 434.9 438.8 2.07 Million