Schroders PLC (SDR)

GBX 390.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 477.8 479.2 473.8 478.4 1.64 Million
24 Jan, 2023 478.9 480.0 471.0 476.8 6.07 Million
23 Jan, 2023 472.6 475.4 464.23 473.7 1.62 Million
20 Jan, 2023 468.3 472.0 465.6 470.7 2.65 Million
19 Jan, 2023 473.4 478.4 466.2 466.7 3.16 Million
18 Jan, 2023 468.6 475.0 467.2 472.7 2.08 Million
17 Jan, 2023 472.7 473.0 467.5 468.6 2.4 Million
16 Jan, 2023 468.7 475.1 465.2 472.1 2.07 Million
13 Jan, 2023 468.3 471.8 464.4 469.5 2.05 Million
12 Jan, 2023 463.3 471.8 459.8 467.9 2 Million