Schroders PLC (SDR)

GBX 390.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 436.1 440.2 435.1 438.1 436.35 Thousand
22 Dec, 2022 443.0 449.8 433.8 434.1 1.59 Million
21 Dec, 2022 432.0 442.8 425.3 442.8 6.03 Million
20 Dec, 2022 436.1 440.0 427.85 430.2 2.98 Million
19 Dec, 2022 439.5 443.2 434.4 439.2 1.62 Million
16 Dec, 2022 453.4 454.0 434.27 438.8 17.09 Million
15 Dec, 2022 457.9 458.5 451.7 455.7 2.38 Million
14 Dec, 2022 462.2 462.2 457.4 460.0 2.05 Million
13 Dec, 2022 449.7 469.9 448.1 463.1 2.77 Million
12 Dec, 2022 452.5 453.5 446.4 448.7 2.01 Million