Schroders PLC (SDR)

GBX 390.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 449.9 464.4 449.9 462.6 3.11 Million
10 Jan, 2023 448.9 457.8 445.0 452.9 2.39 Million
09 Jan, 2023 444.9 452.2 440.8 452.2 2.72 Million
06 Jan, 2023 449.0 449.0 438.8 448.7 3.26 Million
05 Jan, 2023 448.9 451.55 446.54 447.5 2.56 Million
04 Jan, 2023 446.5 454.0 445.15 449.9 2.23 Million
03 Jan, 2023 441.2 450.9 440.14 443.6 3.54 Million
30 Dec, 2022 445.2 450.2 436.0 436.0 905.9 Thousand
29 Dec, 2022 441.2 446.5 434.2 445.4 1.59 Million
28 Dec, 2022 434.4 443.0 434.4 438.4 1.15 Million