Schroders PLC (SDR)

GBX 390.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 450.6 454.7 446.2 452.0 2.05 Million
08 Dec, 2022 452.8 454.4 448.1 448.1 1.65 Million
07 Dec, 2022 456.5 461.7 452.4 454.1 2.22 Million
06 Dec, 2022 464.6 465.9 457.8 458.2 1.72 Million
05 Dec, 2022 463.0 467.9 459.9 464.3 2.12 Million
02 Dec, 2022 464.6 470.8 459.1 462.6 2.64 Million
01 Dec, 2022 454.0 466.2 453.2 463.4 2.79 Million
30 Nov, 2022 453.8 455.8 442.4 442.4 7.86 Million
29 Nov, 2022 455.7 462.9 449.8 450.8 1.49 Million
28 Nov, 2022 465.7 465.7 454.3 457.6 2.27 Million