Schroders PLC (SDR)
GBX 369.8
(0.49%)
GBX 369.8
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1996 | 1253.0 | 1265.0 | 1250.0 | 1253.0 | 44.4 Thousand |
| 03 May, 1996 | 1258.0 | 1265.0 | 1250.0 | 1258.0 | 375.68 Thousand |
| 02 May, 1996 | 1273.0 | 1300.0 | 1260.0 | 1273.0 | 13.05 Million |
| 01 May, 1996 | 1303.0 | 1319.0 | 1298.75 | 1303.0 | 1.57 Million |
| 30 Apr, 1996 | 1318.0 | 1320.0 | 1313.0 | 1318.0 | 3 Million |
| 29 Apr, 1996 | 1310.0 | 1315.0 | 1300.0 | 1310.0 | 5.9 Million |
| 26 Apr, 1996 | 1303.0 | 1310.0 | 1240.0 | 1303.0 | 5.82 Million |
| 25 Apr, 1996 | 1233.0 | 1240.0 | 1230.0 | 1233.0 | 377.46 Thousand |
| 24 Apr, 1996 | 1229.0 | 1230.0 | 1227.0 | 1229.0 | 1.11 Million |
| 23 Apr, 1996 | 1229.5 | 1234.0 | 1220.0 | 1229.5 | 380.28 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP