Schroders PLC (SDR)

GBX 369.8

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1996 1200.0 1205.0 1185.25 1200.0 2.54 Million
03 Apr, 1996 1190.0 1200.0 1185.0 1190.0 256.37 Thousand
02 Apr, 1996 1203.0 1210.0 1195.0 1203.0 184.4 Thousand
01 Apr, 1996 1203.0 1210.0 1195.0 1203.0 893.89 Thousand
29 Mar, 1996 1202.5 1210.0 1190.25 1202.5 2.38 Million
28 Mar, 1996 1200.0 1210.0 1190.0 1200.0 816.71 Thousand
27 Mar, 1996 1200.0 1207.0 1180.0 1200.0 312.39 Thousand
26 Mar, 1996 1193.0 1218.7 1190.0 1193.0 312.03 Thousand
25 Mar, 1996 1218.0 1230.0 1210.0 1218.0 303.04 Thousand
22 Mar, 1996 1238.0 1255.0 1138.0 1238.0 3.28 Million