Schroders PLC (SDR)

GBX 369.8

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 1235.0 1244.5 1235.0 1235.0 629.69 Thousand
19 Apr, 1996 1240.0 1240.0 1222.0 1240.0 2.35 Million
18 Apr, 1996 1223.0 1225.0 1210.0 1223.0 322.64 Thousand
17 Apr, 1996 1215.0 1224.0 1210.0 1215.0 395.07 Thousand
16 Apr, 1996 1233.0 1235.0 1200.0 1233.0 1.03 Million
15 Apr, 1996 1225.0 1230.0 1221.0 1225.0 42.97 Thousand
12 Apr, 1996 1223.0 1228.0 1217.0 1223.0 543 Thousand
11 Apr, 1996 1223.0 1235.0 1223.0 1223.0 701.58 Thousand
10 Apr, 1996 1248.0 1255.0 1230.0 1248.0 2.1 Million
09 Apr, 1996 1230.0 1230.0 1186.0 1230.0 2.4 Million