Schroders PLC (SDR)
GBX 380.0
(-100.0%)
GBX 380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1995 | 1340.0 | 1350.0 | 1335.0 | 1340.0 | 587.2 Thousand |
| 01 Nov, 1995 | 1340.0 | 1350.0 | 1330.0 | 1340.0 | 201.92 Thousand |
| 31 Oct, 1995 | 1346.0 | 1346.0 | 1310.0 | 1346.0 | 924.08 Thousand |
| 30 Oct, 1995 | 1303.0 | 1303.0 | 1290.0 | 1303.0 | 270.22 Thousand |
| 27 Oct, 1995 | 1295.0 | 1309.0 | 1290.0 | 1295.0 | 296.61 Thousand |
| 26 Oct, 1995 | 1325.0 | 1335.0 | 1315.0 | 1325.0 | 460.8 Thousand |
| 25 Oct, 1995 | 1348.0 | 1369.0 | 1340.0 | 1348.0 | 639.48 Thousand |
| 24 Oct, 1995 | 1363.0 | 1368.0 | 1355.0 | 1363.0 | 230.86 Thousand |
| 23 Oct, 1995 | 1363.0 | 1368.0 | 1360.0 | 1363.0 | 289.8 Thousand |
| 20 Oct, 1995 | 1374.0 | 1390.0 | 1370.0 | 1374.0 | 446.22 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP