Schroders PLC (SDR)

GBX 365.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 1303.0 1305.0 1300.0 1303.0 103.12 Thousand
20 Nov, 1995 1303.0 1328.0 1278.0 1303.0 1.34 Million
17 Nov, 1995 1300.0 1309.0 1296.0 1300.0 855.19 Thousand
16 Nov, 1995 1305.0 1315.0 1295.0 1305.0 2 Million
15 Nov, 1995 1303.0 1310.0 1290.0 1303.0 3.81 Million
14 Nov, 1995 1303.0 1305.0 1298.0 1303.0 91.54 Thousand
13 Nov, 1995 1295.0 1305.0 1295.0 1295.0 1.86 Million
10 Nov, 1995 1300.0 1315.0 1300.0 1300.0 410.29 Thousand
09 Nov, 1995 1330.0 1355.0 1305.0 1330.0 506.94 Thousand
08 Nov, 1995 1335.0 1345.0 1330.0 1335.0 908.43 Thousand