GBX 380.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 1995 | 1373.0 | 1380.0 | 1365.0 | 1373.0 | 1.03 Million |
18 Oct, 1995 | 1368.0 | 1375.0 | 1345.0 | 1368.0 | 412.65 Thousand |
17 Oct, 1995 | 1353.0 | 1365.0 | 1342.0 | 1353.0 | 2.4 Million |
16 Oct, 1995 | 1358.0 | 1375.0 | 1350.0 | 1358.0 | 555.23 Thousand |
13 Oct, 1995 | 1368.0 | 1385.0 | 1280.0 | 1368.0 | 2.71 Million |
12 Oct, 1995 | 1280.0 | 1285.0 | 1275.0 | 1280.0 | 412.18 Thousand |
11 Oct, 1995 | 1278.0 | 1295.0 | 1260.0 | 1278.0 | 1.19 Million |
10 Oct, 1995 | 1290.0 | 1339.67 | 1270.0 | 1290.0 | 5.11 Million |
09 Oct, 1995 | 1335.0 | 1343.0 | 1325.0 | 1335.0 | 234 Thousand |
06 Oct, 1995 | 1338.0 | 1343.0 | 1330.0 | 1338.0 | 87.04 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP