Schroders PLC (SDR)

GBX 380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 1373.0 1380.0 1365.0 1373.0 1.03 Million
18 Oct, 1995 1368.0 1375.0 1345.0 1368.0 412.65 Thousand
17 Oct, 1995 1353.0 1365.0 1342.0 1353.0 2.4 Million
16 Oct, 1995 1358.0 1375.0 1350.0 1358.0 555.23 Thousand
13 Oct, 1995 1368.0 1385.0 1280.0 1368.0 2.71 Million
12 Oct, 1995 1280.0 1285.0 1275.0 1280.0 412.18 Thousand
11 Oct, 1995 1278.0 1295.0 1260.0 1278.0 1.19 Million
10 Oct, 1995 1290.0 1339.67 1270.0 1290.0 5.11 Million
09 Oct, 1995 1335.0 1343.0 1325.0 1335.0 234 Thousand
06 Oct, 1995 1338.0 1343.0 1330.0 1338.0 87.04 Thousand