Schroders PLC (SDR)

GBX 390.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 2550.0 2606.0 2544.0 2586.0 3.93 Million
14 Sep, 2022 2630.0 2636.0 2536.0 2546.0 2.29 Million
13 Sep, 2022 2706.0 2738.0 2648.0 2654.0 2.4 Million
12 Sep, 2022 2672.0 2732.0 2666.0 2730.0 2.07 Million
09 Sep, 2022 2618.0 2680.0 2614.0 2660.0 2.52 Million
08 Sep, 2022 2690.0 2694.0 2596.0 2642.0 2.26 Million
07 Sep, 2022 2672.0 2684.0 2644.0 2666.0 3.29 Million
06 Sep, 2022 2640.0 2710.0 2640.0 2684.0 5.3 Million
05 Sep, 2022 2636.0 2646.0 2600.0 2646.0 2.59 Million
02 Sep, 2022 2604.0 2704.0 2590.0 2694.0 3.11 Million