Schroders PLC (SDR)

GBX 400.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 1455.0 1460.0 1445.0 1455.0 2.81 Million
25 Aug, 1994 1453.0 1455.0 1445.0 1453.0 1.2 Million
24 Aug, 1994 1443.0 1445.0 1435.0 1443.0 733.02 Thousand
23 Aug, 1994 1440.0 1445.0 1435.0 1440.0 6.27 Million
22 Aug, 1994 1440.0 1445.0 1400.0 1440.0 1.68 Million
19 Aug, 1994 1410.0 1415.0 1400.0 1410.0 386.07 Thousand
18 Aug, 1994 1393.0 1400.0 1357.0 1393.0 1.22 Million
17 Aug, 1994 1350.0 1375.0 1325.0 1350.0 379.64 Thousand
16 Aug, 1994 1338.0 1338.0 1325.0 1338.0 138.61 Thousand
15 Aug, 1994 1330.0 1333.0 1317.5 1330.0 969.9 Thousand