Schroders PLC (SDR)

GBX 396.6

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1994 1440.0 1445.0 1400.0 1440.0 1.68 Million
19 Aug, 1994 1410.0 1415.0 1400.0 1410.0 386.07 Thousand
18 Aug, 1994 1393.0 1400.0 1357.0 1393.0 1.22 Million
17 Aug, 1994 1350.0 1375.0 1325.0 1350.0 379.64 Thousand
16 Aug, 1994 1338.0 1338.0 1325.0 1338.0 138.61 Thousand
15 Aug, 1994 1330.0 1333.0 1317.5 1330.0 969.9 Thousand
12 Aug, 1994 1315.0 1320.0 1310.0 1315.0 70.99 Thousand
11 Aug, 1994 1315.0 1320.0 1310.0 1315.0 95.96 Thousand
10 Aug, 1994 1315.0 1320.0 1310.0 1315.0 189.15 Thousand
09 Aug, 1994 1315.0 1325.0 1315.0 1315.0 148.5 Thousand