Schroders PLC (SDR)

GBX 387.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1994 1230.0 1240.0 1220.0 1230.0 248.93 Thousand
19 Jul, 1994 1230.0 1240.0 1222.0 1230.0 377.66 Thousand
18 Jul, 1994 1233.0 1240.0 1220.0 1233.0 486.53 Thousand
15 Jul, 1994 1228.0 1234.0 1205.0 1228.0 633.28 Thousand
14 Jul, 1994 1228.0 1235.0 1180.0 1228.0 15.48 Million
13 Jul, 1994 1225.0 1233.0 1182.0 1225.0 1.44 Million
12 Jul, 1994 1190.0 1195.0 1180.0 1190.0 26.93 Thousand
11 Jul, 1994 1188.0 1195.0 1175.0 1188.0 1.12 Million
08 Jul, 1994 1180.0 1185.0 1166.0 1180.0 535.96 Thousand
07 Jul, 1994 1165.0 1170.0 1150.0 1165.0 1.39 Million