Schroders PLC (SDR)
GBX 387.8
(-0.1%)
GBX 387.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1994 | 1151.0 | 1157.0 | 1135.0 | 1151.0 | 687.23 Thousand |
| 05 Jul, 1994 | 1144.0 | 1150.0 | 1130.0 | 1144.0 | 4.35 Million |
| 04 Jul, 1994 | 1138.0 | 1145.0 | 1130.0 | 1138.0 | 82.32 Thousand |
| 01 Jul, 1994 | 1138.0 | 1145.0 | 1130.0 | 1138.0 | 279.54 Thousand |
| 30 Jun, 1994 | 1140.0 | 1145.0 | 1135.0 | 1140.0 | 323.04 Thousand |
| 29 Jun, 1994 | 1143.0 | 1150.0 | 1143.0 | 1143.0 | 10.08 Thousand |
| 28 Jun, 1994 | 1145.0 | 1155.0 | 1135.0 | 1145.0 | 143.69 Thousand |
| 27 Jun, 1994 | 1145.0 | 1150.0 | 1135.0 | 1145.0 | 103.47 Thousand |
| 24 Jun, 1994 | 1140.0 | 1165.0 | 1135.0 | 1140.0 | 1.45 Million |
| 23 Jun, 1994 | 1165.0 | 1170.0 | 1160.0 | 1165.0 | 3.12 Million |
SDV
SDY
SEA
SDI
SDIC
SDP