Schroders PLC (SDR)

GBX 396.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1994 1145.0 1150.0 1135.0 1145.0 103.47 Thousand
24 Jun, 1994 1140.0 1165.0 1135.0 1140.0 1.45 Million
23 Jun, 1994 1165.0 1170.0 1160.0 1165.0 3.12 Million
22 Jun, 1994 1160.0 1170.0 1155.0 1160.0 715.32 Thousand
21 Jun, 1994 1170.0 1180.0 1165.0 1170.0 232.28 Thousand
20 Jun, 1994 1173.0 1185.0 1165.0 1173.0 642.77 Thousand
17 Jun, 1994 1190.0 1195.0 1180.0 1190.0 910.45 Thousand
16 Jun, 1994 1193.0 1195.0 1190.0 1193.0 149.53 Thousand
15 Jun, 1994 1195.0 1200.0 1190.0 1195.0 304.45 Thousand
14 Jun, 1994 1195.0 1210.0 1185.0 1195.0 711.39 Thousand