Schroders PLC (SDR)

GBX 398.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1993 1243.0 1245.0 1235.0 1243.0 35.17 Thousand
10 Nov, 1993 1245.0 1255.0 1240.0 1245.0 343.13 Thousand
09 Nov, 1993 1253.0 1260.0 1245.0 1253.0 1.09 Million
08 Nov, 1993 1258.0 1283.0 1233.0 1258.0 625.36 Thousand
05 Nov, 1993 1258.0 1265.0 1250.0 1258.0 272.02 Thousand
04 Nov, 1993 1258.0 1265.0 1250.0 1258.0 244.65 Thousand
03 Nov, 1993 1258.0 1265.0 1255.0 1258.0 1.71 Million
02 Nov, 1993 1258.0 1265.0 1250.0 1258.0 47.77 Thousand
01 Nov, 1993 1258.0 1262.5 1250.0 1258.0 185.45 Thousand
29 Oct, 1993 1263.0 1268.0 1256.0 1263.0 2.62 Million