Schroders PLC (SDR)

GBX 398.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1993 1263.0 1269.0 1250.0 1263.0 239.69 Thousand
27 Oct, 1993 1260.0 1268.0 1253.0 1260.0 11.5 Thousand
26 Oct, 1993 1260.0 1270.0 1251.0 1260.0 35.2 Thousand
25 Oct, 1993 1260.0 1270.0 1250.0 1260.0 272.07 Thousand
22 Oct, 1993 1260.0 1265.0 1250.0 1260.0 272.99 Thousand
21 Oct, 1993 1260.0 1270.0 1250.0 1260.0 48.3 Thousand
20 Oct, 1993 1260.0 1265.0 1250.0 1260.0 215.92 Thousand
19 Oct, 1993 1263.0 1279.0 1255.0 1263.0 4.68 Million
18 Oct, 1993 1273.0 1275.0 1260.0 1273.0 1.21 Million
15 Oct, 1993 1265.0 1290.0 1240.0 1265.0 258.88 Thousand