Schroders PLC (SDR)

GBX 396.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1993 1258.0 1265.0 1250.0 1258.0 244.65 Thousand
03 Nov, 1993 1258.0 1265.0 1255.0 1258.0 1.71 Million
02 Nov, 1993 1258.0 1265.0 1250.0 1258.0 47.77 Thousand
01 Nov, 1993 1258.0 1262.5 1250.0 1258.0 185.45 Thousand
29 Oct, 1993 1263.0 1268.0 1256.0 1263.0 2.62 Million
28 Oct, 1993 1263.0 1269.0 1250.0 1263.0 239.69 Thousand
27 Oct, 1993 1260.0 1268.0 1253.0 1260.0 11.5 Thousand
26 Oct, 1993 1260.0 1270.0 1251.0 1260.0 35.2 Thousand
25 Oct, 1993 1260.0 1270.0 1250.0 1260.0 272.07 Thousand
22 Oct, 1993 1260.0 1265.0 1250.0 1260.0 272.99 Thousand