Schroders PLC (SDR)

GBX 380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 2960.0 3127.0 2960.0 3084.0 2.42 Million
01 Mar, 2022 3054.0 3067.0 2987.0 2987.0 2.44 Million
28 Feb, 2022 2998.0 3064.0 2991.0 3064.0 3.91 Million
25 Feb, 2022 3045.0 3081.0 2962.0 3063.0 3.97 Million
24 Feb, 2022 3076.0 3145.0 2962.0 2962.0 2.23 Million
23 Feb, 2022 3225.0 3248.0 3199.0 3199.0 2.97 Million
22 Feb, 2022 3154.0 3225.5 3139.0 3210.0 2.32 Million
21 Feb, 2022 3255.0 3263.0 3199.0 3223.0 1.51 Million
18 Feb, 2022 3215.0 3255.0 3203.0 3228.0 1.14 Million
17 Feb, 2022 3267.0 3274.0 3215.0 3216.0 1.29 Million