Schroders PLC (SDR)
GBX 380.0
(-100.0%)
GBX 380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 3396.0 | 3434.0 | 3396.0 | 3421.0 | 1.34 Million |
| 01 Feb, 2022 | 3400.0 | 3423.0 | 3361.0 | 3381.0 | 1.42 Million |
| 31 Jan, 2022 | 3340.0 | 3378.0 | 3318.0 | 3378.0 | 1.39 Million |
| 28 Jan, 2022 | 3313.0 | 3324.0 | 3286.0 | 3308.0 | 2.67 Million |
| 27 Jan, 2022 | 3288.0 | 3349.0 | 3278.0 | 3327.0 | 803.34 Thousand |
| 26 Jan, 2022 | 3353.0 | 3388.0 | 3321.0 | 3338.0 | 1.18 Million |
| 25 Jan, 2022 | 3306.0 | 3345.0 | 3276.0 | 3339.0 | 2.29 Million |
| 24 Jan, 2022 | 3382.0 | 3409.0 | 3256.0 | 3281.0 | 1.91 Million |
| 21 Jan, 2022 | 3403.0 | 3429.0 | 3374.0 | 3409.0 | 1.39 Million |
| 20 Jan, 2022 | 3438.0 | 3489.0 | 3419.0 | 3450.0 | 963.26 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP