Schroders PLC (SDR)

GBX 380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 3590.0 3603.0 3564.0 3578.0 1.01 Million
04 Jan, 2022 3558.0 3623.0 3548.0 3594.0 1.01 Million
31 Dec, 2021 3500.0 3560.0 3500.0 3560.0 284.88 Thousand
30 Dec, 2021 3613.0 3613.0 3548.0 3550.0 487.54 Thousand
29 Dec, 2021 3594.0 3597.0 3546.0 3570.0 758.94 Thousand
24 Dec, 2021 3595.0 3595.0 3541.0 3560.0 131.88 Thousand
23 Dec, 2021 3419.0 3560.0 3419.0 3560.0 626.04 Thousand
22 Dec, 2021 3479.0 3508.0 3475.0 3508.0 600.01 Thousand
21 Dec, 2021 3428.0 3480.0 3383.0 3480.0 1.22 Million
20 Dec, 2021 3406.0 3422.75 3357.0 3375.0 1.27 Million