Schroders PLC (SDR)
GBX 380.0
(-100.0%)
GBX 380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 3388.0 | 3448.0 | 3375.0 | 3419.0 | 1.34 Million |
| 18 Jan, 2022 | 3460.0 | 3467.0 | 3421.0 | 3425.0 | 892.5 Thousand |
| 17 Jan, 2022 | 3443.0 | 3484.0 | 3443.0 | 3461.0 | 963.67 Thousand |
| 14 Jan, 2022 | 3452.0 | 3476.0 | 3425.0 | 3449.0 | 1.98 Million |
| 13 Jan, 2022 | 3487.0 | 3534.0 | 3470.0 | 3470.0 | 1.43 Million |
| 12 Jan, 2022 | 3546.0 | 3563.0 | 3480.0 | 3516.0 | 1.77 Million |
| 11 Jan, 2022 | 3526.0 | 3556.0 | 3504.0 | 3526.0 | 1.53 Million |
| 10 Jan, 2022 | 3542.0 | 3547.0 | 3493.0 | 3517.0 | 774.11 Thousand |
| 07 Jan, 2022 | 3503.0 | 3536.0 | 3497.0 | 3536.0 | 717.86 Thousand |
| 06 Jan, 2022 | 3524.0 | 3561.0 | 3499.0 | 3509.0 | 1.88 Million |
SDV
SDY
SEA
SDI
SDIC
SDP