Schroders PLC (SDR)

GBX 361.2

(-2.85%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 3428.0 3480.0 3383.0 3480.0 1.22 Million
20 Dec, 2021 3406.0 3422.75 3357.0 3375.0 1.27 Million
17 Dec, 2021 3424.0 3470.0 3406.0 3439.0 2.09 Million
16 Dec, 2021 3451.0 3482.0 3390.0 3458.0 1.65 Million
15 Dec, 2021 3420.0 3430.0 3389.0 3390.0 1.36 Million
14 Dec, 2021 3459.0 3466.0 3410.41 3416.0 1.17 Million
13 Dec, 2021 3415.0 3457.0 3409.0 3431.0 1.21 Million
10 Dec, 2021 3417.0 3466.0 3409.43 3425.0 648.91 Thousand
09 Dec, 2021 3533.0 3533.0 3444.0 3444.0 1.25 Million
08 Dec, 2021 3489.0 3555.0 3489.0 3517.0 2.08 Million