Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1995 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 14 Aug, 1995 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 11 Aug, 1995 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 10 Aug, 1995 | 185.0 | 185.0 | 183.0 | 183.0 | - |
| 09 Aug, 1995 | 188.0 | 188.0 | 185.0 | 185.0 | - |
| 08 Aug, 1995 | 191.0 | 191.0 | 188.0 | 188.0 | - |
| 07 Aug, 1995 | 191.0 | 191.0 | 185.0 | 185.0 | - |
| 04 Aug, 1995 | 193.0 | 193.0 | 190.0 | 190.0 | - |
| 03 Aug, 1995 | 193.0 | 193.0 | 191.0 | 191.0 | - |
| 02 Aug, 1995 | 190.0 | 191.0 | 190.0 | 191.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV