Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1995 | 188.0 | 190.0 | 188.0 | 190.0 | - |
| 31 Jul, 1995 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 28 Jul, 1995 | 188.0 | 188.0 | 187.0 | 187.0 | - |
| 27 Jul, 1995 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 26 Jul, 1995 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 25 Jul, 1995 | 188.0 | 188.0 | 187.0 | 187.0 | - |
| 24 Jul, 1995 | 183.0 | 188.0 | 183.0 | 188.0 | - |
| 21 Jul, 1995 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 20 Jul, 1995 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 19 Jul, 1995 | 183.0 | 183.0 | 183.0 | 183.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV