Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1995 | 183.0 | 183.0 | 182.5 | 182.5 | - |
| 17 Jul, 1995 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 14 Jul, 1995 | 181.0 | 183.0 | 181.0 | 183.0 | - |
| 13 Jul, 1995 | 178.0 | 181.0 | 178.0 | 181.0 | - |
| 12 Jul, 1995 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 11 Jul, 1995 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 10 Jul, 1995 | 173.0 | 176.0 | 173.0 | 176.0 | - |
| 07 Jul, 1995 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 06 Jul, 1995 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 05 Jul, 1995 | 171.0 | 173.0 | 171.0 | 173.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV