Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1995 | 170.0 | 171.0 | 170.0 | 171.0 | - |
| 03 Jul, 1995 | 168.0 | 170.0 | 168.0 | 170.0 | - |
| 30 Jun, 1995 | 165.0 | 168.0 | 165.0 | 168.0 | - |
| 29 Jun, 1995 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 28 Jun, 1995 | 163.0 | 165.0 | 163.0 | 165.0 | - |
| 27 Jun, 1995 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 26 Jun, 1995 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 23 Jun, 1995 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 22 Jun, 1995 | 165.0 | 165.0 | 163.0 | 163.0 | - |
| 21 Jun, 1995 | 165.0 | 165.0 | 165.0 | 165.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV