Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1995 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 19 Jun, 1995 | 168.0 | 168.0 | 165.0 | 165.0 | - |
| 16 Jun, 1995 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 15 Jun, 1995 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 14 Jun, 1995 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 13 Jun, 1995 | 168.0 | 169.0 | 168.0 | 168.0 | - |
| 12 Jun, 1995 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 09 Jun, 1995 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 08 Jun, 1995 | 171.0 | 171.0 | 170.0 | 170.0 | - |
| 07 Jun, 1995 | 176.0 | 176.0 | 171.0 | 171.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV