Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1995 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 05 Jun, 1995 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 02 Jun, 1995 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 01 Jun, 1995 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 31 May, 1995 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 30 May, 1995 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 26 May, 1995 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 25 May, 1995 | 178.0 | 178.0 | 176.0 | 176.0 | - |
| 24 May, 1995 | 175.0 | 178.0 | 175.0 | 178.0 | - |
| 23 May, 1995 | 175.0 | 175.0 | 175.0 | 175.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV