Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1995 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 19 May, 1995 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 18 May, 1995 | 173.0 | 175.0 | 173.0 | 175.0 | - |
| 17 May, 1995 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 16 May, 1995 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 15 May, 1995 | 168.0 | 173.0 | 168.0 | 173.0 | - |
| 12 May, 1995 | 170.0 | 170.0 | 169.0 | 169.0 | - |
| 11 May, 1995 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 10 May, 1995 | 168.0 | 170.0 | 168.0 | 170.0 | - |
| 09 May, 1995 | 166.0 | 168.0 | 166.0 | 168.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV