Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1995 | 158.0 | 166.0 | 158.0 | 166.0 | - |
| 04 May, 1995 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 03 May, 1995 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 02 May, 1995 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 01 May, 1995 | 156.0 | 158.0 | 156.0 | 158.0 | - |
| 28 Apr, 1995 | 155.0 | 156.0 | 155.0 | 156.0 | - |
| 27 Apr, 1995 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 26 Apr, 1995 | 153.0 | 155.0 | 153.0 | 155.0 | - |
| 25 Apr, 1995 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 24 Apr, 1995 | 153.0 | 153.0 | 153.0 | 153.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV