Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1995 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 20 Apr, 1995 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 19 Apr, 1995 | 153.0 | 153.0 | 152.0 | 152.0 | - |
| 18 Apr, 1995 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 13 Apr, 1995 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 12 Apr, 1995 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 11 Apr, 1995 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 10 Apr, 1995 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 07 Apr, 1995 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 06 Apr, 1995 | 153.0 | 153.0 | 153.0 | 153.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV