Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1995 | 153.0 | 153.0 | 151.0 | 151.0 | - |
| 04 Apr, 1995 | 153.0 | 153.0 | 151.0 | 151.0 | - |
| 03 Apr, 1995 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 31 Mar, 1995 | 151.0 | 153.0 | 151.0 | 153.0 | - |
| 30 Mar, 1995 | 151.0 | 152.0 | 151.0 | 152.0 | - |
| 29 Mar, 1995 | 153.0 | 153.0 | 152.0 | 152.0 | - |
| 28 Mar, 1995 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 27 Mar, 1995 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 24 Mar, 1995 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 23 Mar, 1995 | 153.0 | 153.0 | 153.0 | 153.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV