Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1995 151.0 153.0 151.0 153.0 -
21 Mar, 1995 150.0 151.0 150.0 151.0 -
20 Mar, 1995 150.0 150.0 150.0 150.0 -
17 Mar, 1995 151.0 151.0 150.0 150.0 -
16 Mar, 1995 153.0 153.0 151.0 151.0 -
15 Mar, 1995 153.0 153.0 153.0 153.0 -
14 Mar, 1995 153.0 153.0 153.0 153.0 -
13 Mar, 1995 155.0 155.0 152.5 153.0 -
10 Mar, 1995 153.0 153.0 151.0 151.0 -
09 Mar, 1995 153.0 154.0 153.0 153.0 -