Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1995 | 153.0 | 153.0 | 151.0 | 153.0 | - |
| 07 Mar, 1995 | 158.0 | 158.0 | 153.0 | 153.0 | - |
| 06 Mar, 1995 | 158.0 | 158.0 | 157.0 | 157.0 | - |
| 03 Mar, 1995 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 02 Mar, 1995 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 01 Mar, 1995 | 158.0 | 158.0 | 157.5 | 157.5 | - |
| 28 Feb, 1995 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 27 Feb, 1995 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 24 Feb, 1995 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 23 Feb, 1995 | 158.0 | 158.0 | 158.0 | 158.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV