Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1995 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 21 Feb, 1995 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 20 Feb, 1995 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 17 Feb, 1995 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 16 Feb, 1995 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 15 Feb, 1995 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 14 Feb, 1995 | 155.0 | 158.0 | 155.0 | 158.0 | - |
| 13 Feb, 1995 | 153.0 | 155.0 | 153.0 | 155.0 | - |
| 10 Feb, 1995 | 153.0 | 154.0 | 153.0 | 154.0 | - |
| 09 Feb, 1995 | 153.0 | 154.0 | 153.0 | 154.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV