Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1995 148.0 153.0 148.0 153.0 -
07 Feb, 1995 145.0 148.0 145.0 148.0 -
06 Feb, 1995 145.0 145.0 145.0 145.0 -
03 Feb, 1995 143.0 143.0 143.0 143.0 -
02 Feb, 1995 143.0 143.0 143.0 143.0 -
01 Feb, 1995 143.0 143.0 143.0 143.0 -
31 Jan, 1995 145.0 145.0 143.0 143.0 -
30 Jan, 1995 145.0 145.0 145.0 145.0 -
27 Jan, 1995 143.0 145.0 143.0 145.0 -
26 Jan, 1995 146.0 146.0 144.0 144.0 -