Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1993 | 113.0 | 115.0 | 113.0 | 115.0 | - |
| 23 Jul, 1993 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 22 Jul, 1993 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 21 Jul, 1993 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 20 Jul, 1993 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 19 Jul, 1993 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 16 Jul, 1993 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 15 Jul, 1993 | 116.0 | 116.0 | 113.0 | 113.0 | - |
| 14 Jul, 1993 | 118.0 | 118.0 | 116.0 | 116.0 | - |
| 13 Jul, 1993 | 118.0 | 118.0 | 118.0 | 118.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV