Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 04 Mar, 1992 | 122.0 | 123.0 | 119.0 | 119.0 | - |
| 03 Mar, 1992 | 124.0 | 124.0 | 123.0 | 123.0 | - |
| 02 Mar, 1992 | 124.0 | 124.0 | 123.0 | 123.0 | - |
| 28 Feb, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 27 Feb, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 26 Feb, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 25 Feb, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 24 Feb, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 21 Feb, 1992 | 124.0 | 124.0 | 123.0 | 123.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV