Speedy Hire PLC (SDY)
GBX 26.6
(-3.27%)
GBX 26.6
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1991 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 09 Jul, 1991 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 08 Jul, 1991 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 05 Jul, 1991 | 118.0 | 119.0 | 118.0 | 118.0 | - |
| 04 Jul, 1991 | 118.0 | 119.0 | 118.0 | 119.0 | - |
| 03 Jul, 1991 | 118.0 | 120.0 | 118.0 | 119.0 | - |
| 02 Jul, 1991 | 122.0 | 122.0 | 121.0 | 121.0 | - |
| 01 Jul, 1991 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 28 Jun, 1991 | 126.0 | 126.0 | 125.0 | 125.0 | - |
| 27 Jun, 1991 | 128.0 | 128.0 | 126.0 | 126.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV