Speedy Hire PLC (SDY)
GBX 26.6
(-3.27%)
GBX 26.6
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1991 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 25 Jun, 1991 | 128.0 | 129.0 | 128.0 | 128.0 | - |
| 24 Jun, 1991 | 130.0 | 131.0 | 129.0 | 129.0 | - |
| 21 Jun, 1991 | 134.0 | 134.0 | 132.0 | 132.0 | - |
| 20 Jun, 1991 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 19 Jun, 1991 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 18 Jun, 1991 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 17 Jun, 1991 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 14 Jun, 1991 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 13 Jun, 1991 | 134.0 | 134.0 | 134.0 | 134.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV