Seed Innovations Ltd (SEED)

GBX 2.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 8.5 8.74 8.0 8.74 8878.00
13 Feb, 2009 8.5 9.0 8.5 8.5 5400.00
12 Feb, 2009 9.0 9.0 7.0 8.5 16 Thousand
11 Feb, 2009 9.5 9.5 9.0 9.35 262.65 Thousand
10 Feb, 2009 9.75 9.75 9.08 9.08 1000.00
09 Feb, 2009 9.75 9.75 9.0 9.0 1800.00
06 Feb, 2009 9.75 9.75 9.7 9.7 7947.00
05 Feb, 2009 10.0 11.0 9.0 9.75 71.5 Thousand
04 Feb, 2009 9.5 10.0 9.0 9.0 416.57 Thousand
02 Feb, 2009 9.75 10.0 9.75 10.0 500 Thousand