Seed Innovations Ltd (SEED)

GBX 2.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 9.75 9.75 9.53 9.53 6183.00
29 Jan, 2009 10.5 10.5 9.75 10.0 41.05 Thousand
27 Jan, 2009 11.25 11.44 10.6 10.75 76.96 Thousand
26 Jan, 2009 13.0 13.0 11.25 12.68 31.07 Thousand
23 Jan, 2009 13.0 13.5 13.0 13.25 145 Thousand
22 Jan, 2009 12.75 13.25 12.75 13.25 10 Thousand
21 Jan, 2009 13.5 14.0 13.25 14.0 702.86 Thousand
20 Jan, 2009 13.5 13.5 12.6 12.6 50 Thousand
19 Jan, 2009 12.75 14.5 12.75 14.5 19.25 Thousand
15 Jan, 2009 13.75 13.75 12.75 13.7 3719.00