Seed Innovations Ltd (SEED)

GBX 2.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 14.25 14.25 12.5 12.5 29.2 Thousand
12 Dec, 2008 14.25 14.25 12.75 12.75 103 Thousand
11 Dec, 2008 14.25 14.25 12.75 12.75 7104.00
10 Dec, 2008 14.25 14.25 12.75 12.75 108 Thousand
09 Dec, 2008 12.5 13.75 12.5 13.0 47.5 Thousand
08 Dec, 2008 12.5 12.99 12.5 12.99 4400.00
05 Dec, 2008 12.5 12.63 12.5 12.63 5000.00
04 Dec, 2008 12.0 13.0 12.0 13.0 37.5 Thousand
03 Dec, 2008 12.0 12.0 11.5 11.5 5500.00
01 Dec, 2008 11.5 13.0 10.5 12.9 72.79 Thousand