Seed Innovations Ltd (SEED)

GBX 2.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 8.5 11.5 8.5 10.5 367.59 Thousand
26 Nov, 2008 10.0 10.0 8.5 8.5 75 Thousand
25 Nov, 2008 8.0 9.5 8.0 8.0 8000.00
24 Nov, 2008 9.5 10.0 9.5 10.0 4000.00
21 Nov, 2008 9.5 10.0 9.5 10.0 2500.00
18 Nov, 2008 9.5 10.5 9.0 9.0 200 Thousand
17 Nov, 2008 11.0 11.0 10.5 11.0 9000.00
14 Nov, 2008 11.0 11.0 9.0 9.0 14 Thousand
13 Nov, 2008 12.5 12.5 10.0 10.0 52.5 Thousand
12 Nov, 2008 11.0 12.5 9.0 12.5 37.1 Thousand