Seed Innovations Ltd (SEED)

GBX 2.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 13.0 15.0 11.0 11.0 50.8 Thousand
10 Nov, 2008 13.0 13.5 13.0 13.5 33 Thousand
07 Nov, 2008 12.5 14.56 12.0 14.56 28.5 Thousand
06 Nov, 2008 16.0 16.18 12.5 14.0 266.32 Thousand
05 Nov, 2008 20.0 20.0 16.0 16.48 74 Thousand
04 Nov, 2008 20.0 21.0 18.0 18.0 82.6 Thousand
31 Oct, 2008 20.0 21.0 20.0 21.0 11.5 Thousand
29 Oct, 2008 26.5 26.5 22.5 25.0 2500.00
24 Oct, 2008 26.5 26.5 25.33 25.33 6270.00
23 Oct, 2008 26.0 26.5 25.0 25.0 10 Thousand