Seed Innovations Ltd (SEED)

GBX 2.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 26.5 28.45 26.5 28.45 17 Thousand
20 Oct, 2008 27.5 28.5 26.5 28.5 5000.00
17 Oct, 2008 28.5 28.5 27.0 27.0 8000.00
14 Oct, 2008 29.5 29.5 28.45 28.45 11.33 Thousand
10 Oct, 2008 32.5 32.5 30.0 30.0 10.5 Thousand
08 Oct, 2008 35.0 35.0 30.0 30.0 11.35 Thousand
07 Oct, 2008 35.0 35.0 33.75 33.75 210.77 Thousand
06 Oct, 2008 36.5 36.5 35.0 35.95 254.00
02 Oct, 2008 38.5 38.5 34.0 34.0 17.5 Thousand
25 Sep, 2008 39.0 39.0 37.0 37.0 16.73 Thousand