Seed Innovations Ltd (SEED)

GBX 2.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 39.5 39.5 37.75 37.75 18.47 Thousand
23 Sep, 2008 39.5 39.5 38.18 38.18 22.83 Thousand
22 Sep, 2008 40.0 43.0 38.5 38.5 227.86 Thousand
19 Sep, 2008 32.5 41.0 32.5 38.0 216.26 Thousand
18 Sep, 2008 23.5 34.0 23.5 32.0 359.5 Thousand
16 Sep, 2008 22.5 22.5 22.5 22.5 246.23 Thousand
15 Sep, 2008 22.5 25.0 22.5 25.0 4000.00
12 Sep, 2008 24.0 24.0 22.0 22.0 2865.00
11 Sep, 2008 24.0 24.0 23.25 23.25 40 Thousand
09 Sep, 2008 25.0 25.0 23.75 23.75 740.00